Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4457 USDT | −1.02% | 70.833 M | +26.14% | 0.4513 USDT | 0.4386 USDT | 16.437 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4457 USDT | −1.00% | 36.772 M | +153.10% | 0.4515 USDT | 0.4387 USDT | 15.946 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.445816 USDT | +2.48% | 25.995 M | +9.11% | 0.457867 USDT | 0.429038 USDT | 30.866 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445966 USDT | −0.95% | 22.719 M | +34.82% | 0.451439 USDT | 0.438723 USDT | 7.356 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44561 USDT | −0.96% | 20.444 M | +10.79% | 0.45097 USDT | 0.43890 USDT | 10.588 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4459935 USDT | −0.93% | 20.208 M | +18.88% | 0.4511305 USDT | 0.4388220 USDT | 8.589 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.4459 USDT | −0.96% | 16.781 M | +122.57% | 0.4513 USDT | 0.4387 USDT | 5.001 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.445698 USDT | −0.98% | 15.445 M | +29.41% | 0.451250 USDT | 0.438824 USDT | 5.515 M | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.4459 USDT | −0.96% | 13.077 M | +88.45% | 0.4513 USDT | 0.4388 USDT | 3.033 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4459 USDT | −0.93% | 5.048 M | +35.64% | 0.4513 USDT | 0.4389 USDT | 1.138 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4458 USDT | −0.98% | 4.802 M | +24.17% | 0.4511 USDT | 0.4387 USDT | 1.123 M | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4456 USDT | +2.34% | 3.855 M | +18.76% | 0.4578 USDT | 0.4292 USDT | 4.037 M | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4458 USDT | −1.04% | 1.851 M | +13.24% | 0.4529 USDT | 0.4387 USDT | 432.569 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4458 USDT | −0.96% | 728.148 K | +58.19% | 0.4512 USDT | 0.4388 USDT | 127.647 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447251 USDT | −0.67% | 554.256 K | +86.27% | 0.450000 USDT | 0.439064 USDT | 71.041 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −1.33% | 531.747 K | +10.64% | 0.451 USDT | 0.439 USDT | 153.518 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4472 USDT | −0.75% | 188.518 K | +3.34% | 0.4513 USDT | 0.4389 USDT | 16.263 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.4391 USDT | −7.61% | 2.235 K | +541.52% | 0.4759 USDT | 0.4210 USDT | 4.981 K | Jual Kuat |
ADAUSDTCARDANO/TETHER USD | — | 0.445702 USDT | −0.98% | 0 | — | 0.451202 USDT | 0.438899 USDT | 299.28 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44590 USDT | −0.96% | — | — | 0.45130 USDT | 0.43870 USDT | 4.982 M | Jual |