Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3936 USDT | +0.59% | 34.786 M | +1.34% | 0.3970 USDT | 0.3852 USDT | 79.604 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.393559 USDT | +0.35% | 21.289 M | +4.59% | 0.397096 USDT | 0.389668 USDT | 5.552 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39401 USDT | +0.62% | 17.213 M | −2.46% | 0.39700 USDT | 0.38528 USDT | 34.22 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.3936010 USDT | +0.60% | 13.24 M | +5.19% | 0.3969050 USDT | 0.3852422 USDT | 29.086 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.393544 USDT | +0.57% | 11.111 M | +10.58% | 0.396771 USDT | 0.385106 USDT | 23.299 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.393487 USDT | +0.57% | 11.024 M | +30.31% | 0.396656 USDT | 0.385354 USDT | 26.156 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3936 USDT | +0.59% | 8.996 M | +46.84% | 0.3971 USDT | 0.3852 USDT | 21.589 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.3937 USDT | +0.64% | 8.225 M | +69.45% | 0.3970 USDT | 0.3851 USDT | 19.993 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.3935 USDT | +0.59% | 3.259 M | −1.43% | 0.3970 USDT | 0.3851 USDT | 7.47 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.3936 USDT | +0.64% | 2.938 M | +25.27% | 0.3970 USDT | 0.3853 USDT | 6.947 M | Jual |
ADAUSDTCardano / Tether | — | 0.39362 USDT | +0.59% | 2.747 M | +45.01% | 0.39696 USDT | 0.38507 USDT | 6.429 M | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.3934 USDT | +0.59% | 2.241 M | +3.64% | 0.3971 USDT | 0.3851 USDT | 4.794 M | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.3935 USDT | +0.59% | 1.839 M | +1.95% | 0.3969 USDT | 0.3852 USDT | 4.175 M | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3938 USDT | +0.66% | 909.967 K | −3.73% | 0.3970 USDT | 0.3851 USDT | 2.02 M | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.393 USDT | +0.51% | 729.713 K | +153.89% | 0.397 USDT | 0.386 USDT | 1.804 M | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3937 USDT | +0.28% | 532.246 K | +3.72% | 0.3967 USDT | 0.3894 USDT | 261.463 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.3936 USDT | +0.61% | 386.373 K | +6.30% | 0.3972 USDT | 0.3852 USDT | 849.46 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.393252 USDT | +0.72% | 272.603 K | +13.68% | 0.396617 USDT | 0.385302 USDT | 521.671 K | Jual |
ADAUSDTCardano / USD Tether | — | 0.3949 USDT | +1.31% | 262.384 K | +7.40% | 0.3969 USDT | 0.3841 USDT | 525.745 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3928 USDT | +0.36% | 110.593 K | +70.52% | 0.3965 USDT | 0.3840 USDT | 210.547 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | −2.34% | 35 | 0.00% | 0.3762 USDT | 0.3762 USDT | 94 | Jual Kuat |
ADAUSDTCARDANO/TETHER USD | — | 0.393398 USDT | +0.56% | 0 | — | 0.396802 USDT | 0.384795 USDT | 812.511 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39360 USDT | +0.61% | — | — | 0.39700 USDT | 0.38510 USDT | 19.894 M | Jual |