Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3860 USDT | +0.39% | 17.984 M | −41.72% | 0.3934 USDT | 0.3831 USDT | 41.659 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.385760 USDT | −0.25% | 15.108 M | −19.57% | 0.388411 USDT | 0.383161 USDT | 5.541 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38599 USDT | +0.34% | 12.188 M | −23.54% | 0.39346 USDT | 0.38340 USDT | 25.978 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.3860055 USDT | +0.35% | 9.974 M | −4.68% | 0.3931999 USDT | 0.3832548 USDT | 22.312 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.385579 USDT | +0.23% | 9.703 M | −20.80% | 0.393253 USDT | 0.383131 USDT | 21.155 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.386285 USDT | +0.45% | 4.656 M | −43.27% | 0.393056 USDT | 0.383071 USDT | 10.752 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3860 USDT | +0.42% | 3.769 M | −38.89% | 0.3933 USDT | 0.3831 USDT | 8.943 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.3865 USDT | +0.55% | 2.946 M | −53.41% | 0.3932 USDT | 0.3832 USDT | 6.827 M | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.3858 USDT | +0.26% | 1.766 M | −6.83% | 0.3932 USDT | 0.3831 USDT | 3.845 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.3859 USDT | +0.34% | 1.593 M | −61.58% | 0.3933 USDT | 0.3832 USDT | 3.684 M | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.3857 USDT | +0.23% | 1.055 M | −65.38% | 0.3933 USDT | 0.3830 USDT | 2.235 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.3857 USDT | +0.29% | 997.327 K | +24.89% | 0.3930 USDT | 0.3833 USDT | 2.245 M | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3861 USDT | +0.36% | 526.268 K | −34.70% | 0.3934 USDT | 0.3831 USDT | 1.152 M | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3860 USDT | −0.21% | 402.012 K | −28.64% | 0.3882 USDT | 0.3833 USDT | 149.882 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.3858 USDT | +0.29% | 255.481 K | −24.33% | 0.3931 USDT | 0.3833 USDT | 511.132 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.386381 USDT | +0.49% | 212.176 K | −43.46% | 0.392811 USDT | 0.383506 USDT | 352.494 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.386 USDT | +0.26% | 113.697 K | −62.44% | 0.393 USDT | 0.383 USDT | 287.609 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3862 USDT | +0.44% | 43.46 K | −28.35% | 0.3930 USDT | 0.3837 USDT | 68.167 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.3742 USDT | 0.00% | 2 | 0.00% | 0.3742 USDT | 0.3742 USDT | 5 | Jual |
ADAUSDTCARDANO/TETHER USD | — | 0.385601 USDT | +0.26% | 0 | — | 0.393002 USDT | 0.383198 USDT | 481.178 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38650 USDT | +0.55% | — | — | 0.39322 USDT | 0.38318 USDT | 6.789 M | Jual |