Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1926 USDT | +6.35% | 31.252 M | −9.61% | 0.1942 USDT | 0.1796 USDT | 160.861 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1925 USDT | +6.24% | 7.227 M | +12.60% | 0.1945 USDT | 0.1797 USDT | 37.416 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 273.20 KRW | +7.31% | 4.236 M | +12.24% | 274.60 KRW | 253.60 KRW | 20.658 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1927 USDT | +6.23% | 3.063 M | −39.76% | 0.1944 USDT | 0.1797 USDT | 15.34 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1927 USD | +6.29% | 2.252 M | +27.49% | 0.1943 USD | 0.1797 USD | 11.237 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1927 USDT | +6.29% | 1.517 M | +10.83% | 0.1942 USDT | 0.1799 USDT | 7.925 M | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19260 USD | +6.19% | 358.165 K | +31.77% | 0.19419 USD | 0.18018 USD | 1.851 M | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000307 BTC | +0.33% | 291.095 K | +27.81% | 0.00000312 BTC | 0.00000304 BTC | 1.588 M | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19272011 USD | +6.43% | 283.521 K | +32.46% | 0.19427556 USD | 0.18020101 USD | 1.588 M | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1787 EUR | +5.74% | 273.252 K | +69.45% | 0.1806 EUR | 0.1675 EUR | 1.449 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1926 USDT | +6.41% | 241.39 K | +12.72% | 0.1942 USDT | 0.1798 USDT | 1.245 M | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17893 EUR | +5.82% | 221.903 K | +9.89% | 0.18070 EUR | 0.16797 EUR | 1.146 M | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.192438 USDT | +6.23% | 183.332 K | −27.10% | 0.194259 USDT | 0.179947 USDT | 932.087 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1922 USDC | +5.32% | 160.811 K | +733.15% | 0.1938 USDC | 0.1811 USDC | 879.715 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000306 BTC | −0.97% | 130.882 K | +2.31% | 0.00000313 BTC | 0.00000304 BTC | 708.128 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.242 TRY | +5.90% | 117.464 K | −18.55% | 6.297 TRY | 5.834 TRY | 600.548 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1535 GBP | +5.57% | 76.865 K | −59.53% | 0.1546 GBP | 0.1440 GBP | 405.023 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19409 USD | +5.83% | 51.043 K | −42.74% | 0.19419 USD | 0.18100 USD | 238.92 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19268490 USDT | +6.58% | 47.696 K | +46.20% | 0.19425019 USDT | 0.17887104 USDT | 246.15 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191909 USDT | +6.08% | 42.971 K | +16.16% | 0.194400 USDT | 0.179739 USDT | 222.725 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003082 BTC | +0.59% | 40.756 K | −32.34% | 0.000003122 BTC | 0.000003051 BTC | 220.768 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.193311269 USD | +6.67% | 39.852 K | −30.19% | 0.193827345 USD | 0.179856565 USD | 220.768 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000307 BTC | 0.00% | 36.187 K | +21.52% | 0.00000312 BTC | 0.00000305 BTC | 192.683 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19198 USDT | +5.81% | 29.072 K | +36.92% | 0.19395 USDT | 0.18029 USDT | 85.541 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.19200 USDC | +6.21% | 29.06 K | −2.85% | 0.19381 USDC | 0.18001 USDC | 146.306 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000308 BTC | 0.00% | 26.469 K | +38.86% | 0.00000312 BTC | 0.00000304 BTC | 144.501 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17842 EUR | +4.34% | 18.978 K | +219.90% | 0.18099 EUR | 0.16788 EUR | 99.288 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1923 USDT | +6.13% | 14.589 K | +41.32% | 0.1940 USDT | 0.1798 USDT | 76.169 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006194 ETH | +1.26% | 11.744 K | +15.15% | 0.00006268 ETH | 0.00006047 ETH | 57.557 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15350 GBP | +6.03% | 11.249 K | −21.81% | 0.15477 GBP | 0.14448 GBP | 54.302 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006186 ETH | +1.78% | 9.186 K | +129.65% | 0.00006279 ETH | 0.00006065 ETH | 46.687 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003061 BTC | −0.23% | 7.13 K | +37.00% | 0.000003113 BTC | 0.000003049 BTC | 38.873 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1920 USDC | +5.44% | 6.685 K | +30.39% | 0.1938 USDC | 0.1811 USDC | 35.681 K | — |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.192492 USDC | +5.76% | 3.609 K | +5.81% | 0.193529 USDC | 0.180552 USDC | 18.095 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030687 BTC | −0.00% | 3.593 K | +1.47% | 0.0000031221 BTC | 0.0000030413 BTC | 18.346 K | Neutral |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003070 BTC | 0.00% | 2.994 K | +1143.28% | 0.000003140 BTC | 0.000003070 BTC | 16.397 K | Neutral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000622 ETH | +2.47% | 2.001 K | −39.77% | 0.0000622 ETH | 0.0000608 ETH | 2.737 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Jual |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Jual |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Jual |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01903 KCS | +2.37% | 0 | — | 0.01916 KCS | 0.01835 KCS | 9.059 K | Jual |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1917 FDUSD | +5.62% | 0 | — | 0.1942 FDUSD | 0.1800 FDUSD | 1.225 M | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1924 USDT | +6.24% | — | — | 0.1943 USDT | 0.1799 USDT | 11.376 M | Neutral |