Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1830 USDT | −0.16% | 27.323 M | +29.26% | 0.1855 USDT | 0.1819 USDT | 28.304 M | Jual |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1831 USDT | −0.11% | 6.748 M | +47.36% | 0.1856 USDT | 0.1821 USDT | 7.191 M | Jual |
ALGOKRWAlgorand / KRW | UPBIT | 257.20 KRW | −0.66% | 3.276 M | +10.63% | 261.30 KRW | 256.30 KRW | 4.8 M | Jual |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1829 USDT | −0.33% | 2.662 M | −14.81% | 0.1858 USDT | 0.1820 USDT | 3.313 M | Jual |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1830 USDT | −0.16% | 1.803 M | +93.68% | 0.1854 USDT | 0.1821 USDT | 1.165 M | Jual |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1830 USD | −0.22% | 1.725 M | +60.32% | 0.1855 USD | 0.1818 USD | 1.681 M | Jual |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183047 USDT | −0.16% | 216.984 K | +54.50% | 0.185544 USDT | 0.182158 USDT | 373.4 K | Jual |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000300 BTC | −0.33% | 193.334 K | −21.27% | 0.00000303 BTC | 0.00000300 BTC | 418.785 K | Jual |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18313 USD | −0.22% | 176.554 K | −20.46% | 0.18555 USD | 0.18242 USD | 136.659 K | Jual |
ALGOUSDTAlgorand / USDT | MEXC | 0.1832 USDT | −0.05% | 172.872 K | +16.51% | 0.1857 USDT | 0.1822 USDT | 266.159 K | Jual |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18290133 USD | −0.07% | 169.097 K | −27.89% | 0.18499913 USD | 0.18230913 USD | 418.785 K | Jual |
ALGOEURAlgorand / Euro | KRAKEN | 0.17029 EUR | −0.09% | 132.085 K | +30.19% | 0.17201 EUR | 0.16962 EUR | 110.511 K | Jual |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.929 TRY | −0.25% | 102.221 K | +0.73% | 6.001 TRY | 5.908 TRY | 108.684 K | Jual |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003008 BTC | −0.17% | 75.147 K | +3661.86% | 0.000003036 BTC | 0.000002994 BTC | 148.279 K | Jual |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.183132371 USD | −0.03% | 72.333 K | +3503.04% | 0.185374851 USD | 0.182268922 USD | 148.273 K | Jual |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000300 BTC | 0.00% | 70.322 K | −4.75% | 0.00000304 BTC | 0.00000300 BTC | 74.788 K | Jual |
ALGOEURAlgorand / Euro | COINBASE | 0.1700 EUR | −0.35% | 53.478 K | +65.61% | 0.1717 EUR | 0.1695 EUR | 44.716 K | Jual |
ALGOUSDTAlgorand / Tether | EXMO | 0.18344322 USDT | −0.03% | 49.068 K | +78.48% | 0.18580135 USDT | 0.18211917 USDT | 42.457 K | Jual |
ALGOUSDTALGORAND / TETHER | COINEX | 0.182838 USDT | −0.13% | 47.521 K | +78.85% | 0.185121 USDT | 0.181876 USDT | 40.026 K | Jual |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1461 GBP | +0.41% | 47.258 K | +2.46% | 0.1466 GBP | 0.1457 GBP | 30.291 K | Jual |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1836 USDC | +0.88% | 38.316 K | +102.84% | 0.1853 USDC | 0.1822 USDC | 9.248 K | Jual |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000302 BTC | +0.33% | 32.937 K | −17.51% | 0.00000303 BTC | 0.00000300 BTC | 27.762 K | Jual |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18308 USDT | +0.02% | 30.255 K | −33.01% | 0.18308 USDT | 0.18255 USDT | 38.852 K | Jual |
ALGOUSDCAlgorand / USDC | MEXC | 0.18325 USDC | −0.33% | 26.377 K | −3.83% | 0.18558 USDC | 0.18193 USDC | 48.128 K | Jual |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1834 USDT | −0.11% | 25.03 K | +135.28% | 0.1852 USDT | 0.1824 USDT | 20.775 K | Jual |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18330 USD | +0.16% | 22.316 K | −43.07% | 0.18330 USD | 0.18330 USD | 84.606 K | Jual |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000301 BTC | 0.00% | 16.308 K | +226.85% | 0.00000304 BTC | 0.00000300 BTC | 53.123 K | Jual |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17044 EUR | +0.72% | 11.124 K | +30.59% | 0.17081 EUR | 0.16880 EUR | 27.269 K | Jual |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006291 ETH | +0.03% | 10.63 K | +133.48% | 0.00006313 ETH | 0.00006263 ETH | 4.67 K | Jual |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1833 USDC | −0.05% | 10.398 K | +70.76% | 0.1850 USDC | 0.1824 USDC | 1.194 K | Jual |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006270 ETH | −0.48% | 10.11 K | +394.70% | 0.00006311 ETH | 0.00006260 ETH | 8.419 K | Jual |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14649 GBP | +0.69% | 6.199 K | +10.82% | 0.14700 GBP | 0.14623 GBP | 1.28 K | Jual |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003020 BTC | −0.66% | 4.024 K | +278.53% | 0.000003040 BTC | 0.000003020 BTC | 3.679 K | Jual |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030151 BTC | −0.04% | 3.588 K | −1.77% | 0.0000030351 BTC | 0.0000029915 BTC | 6.264 K | Jual |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.182951 USDC | −0.15% | 3.5 K | −3.47% | 0.184673 USDC | 0.182607 USDC | 6.432 K | Jual |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002998 BTC | −0.33% | 2.69 K | +111.92% | 0.000003035 BTC | 0.000002997 BTC | 4.201 K | Jual |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000633 ETH | +0.16% | 1.354 K | −78.41% | 0.0000639 ETH | 0.0000630 ETH | 7.013 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Beli |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Jual |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1828 FDUSD | −0.33% | 0 | — | 0.1853 FDUSD | 0.1822 FDUSD | 36.099 K | Jual |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01783 KCS | −0.56% | 0 | — | 0.01813 KCS | 0.01783 KCS | 871 | Jual Kuat |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1831 USDT | −0.16% | — | — | 0.1856 USDT | 0.1821 USDT | 679.454 K | Jual |