Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1881 USDT | +0.53% | 32.178 M | −1.72% | 0.1910 USDT | 0.1841 USDT | 79.308 M | Jual |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1880 USDT | +0.48% | 6.117 M | −15.93% | 0.1910 USDT | 0.1841 USDT | 16.24 M | Jual |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1882 USDT | +0.70% | 4.365 M | +4.93% | 0.1911 USDT | 0.1841 USDT | 11.887 M | Jual |
ALGOKRWAlgorand / KRW | UPBIT | 262.70 KRW | +0.04% | 3.583 M | −17.59% | 267.50 KRW | 257.70 KRW | 11.747 M | Jual |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1879 USD | +0.54% | 1.545 M | +36.45% | 0.1908 USD | 0.1841 USD | 3.34 M | Jual |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1881 USDT | +0.53% | 1.033 M | −12.28% | 0.1908 USDT | 0.1842 USDT | 2.839 M | Jual |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000306 BTC | 0.00% | 240.954 K | −20.60% | 0.00000310 BTC | 0.00000303 BTC | 831.539 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18783492 USD | +0.28% | 228.695 K | −16.90% | 0.19131538 USD | 0.18383649 USD | 830.603 K | Jual |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.056 TRY | −0.15% | 187.636 K | +40.09% | 6.167 TRY | 5.945 TRY | 418.067 K | Jual |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18733 USD | +0.29% | 187.013 K | −43.34% | 0.19090 USD | 0.18450 USD | 519.729 K | Jual |
ALGOUSDTAlgorand / USDT | MEXC | 0.1880 USDT | +0.48% | 173.464 K | −2.95% | 0.1909 USDT | 0.1842 USDT | 541.542 K | Jual |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187946 USDT | +0.46% | 145.956 K | −6.79% | 0.190900 USDT | 0.184349 USDT | 400.89 K | Jual |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000307 BTC | +0.66% | 109.135 K | −13.49% | 0.00000310 BTC | 0.00000303 BTC | 330.943 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1740 EUR | −0.23% | 72.052 K | −23.44% | 0.1776 EUR | 0.1718 EUR | 122.55 K | Jual |
ALGOEURAlgorand / Euro | KRAKEN | 0.17326 EUR | −0.64% | 65.816 K | −46.35% | 0.17765 EUR | 0.17220 EUR | 211.085 K | Jual |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1500 GBP | +0.07% | 51.099 K | +19.83% | 0.1528 GBP | 0.1480 GBP | 205.098 K | Jual |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000306 BTC | +0.33% | 46.184 K | −17.04% | 0.00000309 BTC | 0.00000303 BTC | 105.146 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18815586 USDT | +0.61% | 41.124 K | −26.94% | 0.19096854 USDT | 0.18423186 USDT | 90.253 K | Jual |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187388 USDT | +0.16% | 35.944 K | −44.17% | 0.190600 USDT | 0.184341 USDT | 96.435 K | Jual |
ALGOUSDCAlgorand / USDC | MEXC | 0.18724 USDC | +0.06% | 28.987 K | +0.70% | 0.19105 USDC | 0.18478 USDC | 99.239 K | Jual |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006266 ETH | −0.19% | 27.016 K | −1.51% | 0.00006353 ETH | 0.00006229 ETH | 14.09 K | Jual |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18869 USD | +0.33% | 24.073 K | +58.79% | 0.18939 USD | 0.18450 USD | 87.295 K | Jual |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18672 USDT | −0.32% | 21.118 K | −24.48% | 0.19049 USDT | 0.18484 USDT | 50.646 K | Jual |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1876 USDC | +0.27% | 20.037 K | +52.54% | 0.1918 USDC | 0.1843 USDC | 71.25 K | Jual |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1871 USDT | +0.27% | 16.602 K | +21.20% | 0.1906 USDT | 0.1846 USDT | 30.92 K | Jual |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006284 ETH | −0.38% | 9.824 K | +61.43% | 0.00006344 ETH | 0.00006241 ETH | 21.327 K | Jual |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000630 ETH | −0.63% | 9.596 K | +731.08% | 0.0000635 ETH | 0.0000629 ETH | 32.426 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000308 BTC | +0.65% | 9.503 K | −8.25% | 0.00000310 BTC | 0.00000303 BTC | 18.983 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1880 USDC | +0.43% | 9.425 K | +117.38% | 0.1906 USDC | 0.1851 USDC | 30.47 K | Jual |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17589 EUR | +1.33% | 7.678 K | −3.18% | 0.17739 EUR | 0.17201 EUR | 34.534 K | Jual |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15047 GBP | +0.57% | 6.878 K | +25.68% | 0.15216 GBP | 0.14828 GBP | 21.712 K | Jual |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030663 BTC | +0.16% | 3.659 K | −21.92% | 0.0000031022 BTC | 0.0000030304 BTC | 11.8 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.187232 USDC | +0.11% | 3.582 K | −4.51% | 0.190373 USDC | 0.185135 USDC | 11.584 K | Jual |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003060 BTC | 0.00% | 1.945 K | −51.00% | 0.000003120 BTC | 0.000003060 BTC | 5.218 K | Jual |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003052 BTC | −0.59% | 1.771 K | −66.60% | 0.000003091 BTC | 0.000003035 BTC | 5.795 K | Jual |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003091 BTC | −0.26% | 648 | −54.09% | 0.000003091 BTC | 0.000003090 BTC | 525 | Jual |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.192554989 USD | −1.62% | 552 | −49.48% | 0.193186851 USD | 0.192492693 USD | 525 | Jual |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Beli |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Jual |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1880 FDUSD | +0.32% | 0 | — | 0.1907 FDUSD | 0.1846 FDUSD | 144.522 K | Jual |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01800 KCS | −1.26% | 0 | — | 0.01833 KCS | 0.01772 KCS | 6.028 K | Jual |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1880 USDT | +0.53% | — | — | 0.1909 USDT | 0.1842 USDT | 4.641 M | Jual |