Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1832 USDT | −0.05% | 27.455 M | +24.34% | 0.1855 USDT | 0.1819 USDT | 19.989 M | Jual |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1832 USDT | −0.05% | 6.851 M | +41.33% | 0.1856 USDT | 0.1821 USDT | 5.343 M | Jual |
ALGOKRWAlgorand / KRW | UPBIT | 257.70 KRW | −0.46% | 3.533 M | +21.23% | 261.30 KRW | 256.30 KRW | 3.892 M | Jual |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1831 USDT | −0.22% | 2.771 M | −14.41% | 0.1858 USDT | 0.1820 USDT | 2.286 M | Jual |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1831 USDT | −0.11% | 1.75 M | +76.62% | 0.1854 USDT | 0.1821 USDT | 710.386 K | Jual |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1830 USD | −0.22% | 1.726 M | +61.90% | 0.1855 USD | 0.1818 USD | 1.369 M | Jual |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183327 USDT | −0.01% | 212.751 K | +48.82% | 0.185544 USDT | 0.182158 USDT | 272.5 K | Jual |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000302 BTC | +0.33% | 198.287 K | −20.07% | 0.00000303 BTC | 0.00000300 BTC | 373.825 K | Jual |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18285 USD | −0.37% | 191.031 K | −14.13% | 0.18555 USD | 0.18242 USD | 114.361 K | Jual |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18359090 USD | +0.31% | 174.737 K | −25.76% | 0.18499913 USD | 0.18230913 USD | 368.825 K | Jual |
ALGOUSDTAlgorand / USDT | MEXC | 0.1832 USDT | −0.05% | 164.287 K | +1.63% | 0.1857 USDT | 0.1822 USDT | 172.259 K | Jual |
ALGOEURAlgorand / Euro | KRAKEN | 0.17025 EUR | −0.12% | 123.629 K | +2.68% | 0.17201 EUR | 0.16962 EUR | 44.716 K | Jual |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.935 TRY | −0.15% | 102.885 K | −1.59% | 6.001 TRY | 5.908 TRY | 61.13 K | Jual |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000300 BTC | 0.00% | 74.868 K | −14.19% | 0.00000304 BTC | 0.00000300 BTC | 42.798 K | Jual |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003013 BTC | 0.00% | 72.566 K | +3532.67% | 0.000003036 BTC | 0.000003000 BTC | 134.17 K | Jual |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.183007421 USD | −0.09% | 69.856 K | +3379.66% | 0.185374851 USD | 0.182268922 USD | 134.089 K | Jual |
ALGOEURAlgorand / Euro | COINBASE | 0.1703 EUR | −0.18% | 53.333 K | +42.08% | 0.1717 EUR | 0.1695 EUR | 20.502 K | Jual |
ALGOUSDTAlgorand / Tether | EXMO | 0.18324982 USDT | −0.13% | 50.654 K | +81.49% | 0.18580135 USDT | 0.18211917 USDT | 31.449 K | Jual |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1464 GBP | +0.62% | 48.879 K | −13.65% | 0.1466 GBP | 0.1457 GBP | 25.022 K | Jual |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1833 USDC | +0.71% | 48.509 K | +179.87% | 0.1853 USDC | 0.1822 USDC | 8.376 K | Jual |
ALGOUSDTALGORAND / TETHER | COINEX | 0.182928 USDT | −0.09% | 48.042 K | +68.68% | 0.185121 USDT | 0.181876 USDT | 29.58 K | Jual |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000301 BTC | 0.00% | 34.28 K | −11.27% | 0.00000303 BTC | 0.00000300 BTC | 30.706 K | Jual |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18255 USDT | −0.27% | 33.766 K | −23.89% | 0.18255 USDT | 0.18255 USDT | 38.798 K | Jual |
ALGOUSDCAlgorand / USDC | MEXC | 0.18336 USDC | −0.27% | 26.29 K | −4.32% | 0.18558 USDC | 0.18193 USDC | 27.425 K | Jual |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1830 USDT | −0.33% | 25.112 K | +127.51% | 0.1852 USDT | 0.1824 USDT | 17.435 K | Jual |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18330 USD | +0.16% | 22.316 K | −43.07% | 0.18330 USD | 0.18330 USD | 84.606 K | Jual |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000302 BTC | +0.33% | 13.898 K | +143.71% | 0.00000304 BTC | 0.00000301 BTC | 38.476 K | Jual |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16932 EUR | +0.05% | 12.954 K | +63.79% | 0.17081 EUR | 0.16880 EUR | 25.609 K | Jual |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1824 USDC | −0.55% | 10.54 K | +71.26% | 0.1850 USDC | 0.1824 USDC | 323 | Jual |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006283 ETH | −0.10% | 10.19 K | +124.17% | 0.00006308 ETH | 0.00006263 ETH | 2.023 K | Jual |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006284 ETH | −0.25% | 10.049 K | +154.64% | 0.00006311 ETH | 0.00006260 ETH | 7.574 K | Jual |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14623 GBP | +0.52% | 7.755 K | +8.76% | 0.14700 GBP | 0.14623 GBP | 703 | Jual |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030019 BTC | −0.48% | 3.669 K | +1.68% | 0.0000030351 BTC | 0.0000029936 BTC | 3.568 K | Jual |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.182996 USDC | −0.13% | 3.522 K | −1.96% | 0.184673 USDC | 0.182839 USDC | 3.645 K | Jual |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003040 BTC | 0.00% | 3.39 K | +218.87% | 0.000003040 BTC | 0.000003040 BTC | 224 | Jual |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003004 BTC | −0.13% | 2.66 K | +100.63% | 0.000003035 BTC | 0.000003002 BTC | 3.881 K | Jual |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000633 ETH | +0.16% | 1.354 K | −78.41% | 0.0000639 ETH | 0.0000630 ETH | 7.013 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Beli |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Jual |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1831 FDUSD | −0.16% | 0 | — | 0.1853 FDUSD | 0.1822 FDUSD | 29.442 K | Jual |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01800 KCS | +0.39% | 0 | — | 0.01813 KCS | 0.01790 KCS | 492 | Jual Kuat |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1832 USDT | −0.11% | — | — | 0.1856 USDT | 0.1821 USDT | 445.331 K | Jual |