Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.207 USDT | −1.23% | 7.224 M | −18.33% | 1.225 USDT | 1.197 USDT | 1.527 M | Jual |
ALICEUSDTALICE / TetherUS | BINANCE | 1.208 USDT | −1.15% | 1.276 M | −13.02% | 1.226 USDT | 1.198 USDT | 162.886 K | Jual |
ALICEUSDTALICE / Tether USD | HTX | 1.2092 USDT | −2.26% | 240.129 K | −8.45% | 1.2522 USDT | 1.1945 USDT | 89.522 K | Jual |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.208 USDT | −1.15% | 202.238 K | −13.68% | 1.226 USDT | 1.198 USDT | 26.049 K | Jual |
ALICEKRWALICE / South Korean Won | BITHUMB | 1702.0000 KRW | −1.16% | 64.534 K | +41.07% | 1722.0000 KRW | 1686.0000 KRW | 8.125 K | Jual |
ALICETRYALICE / Turkish Lira | BINANCE | 39.03 TRY | −1.46% | 48.829 K | −39.50% | 39.75 TRY | 38.93 TRY | 2.007 K | Jual |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001909 BTC | −0.37% | 20.106 K | +44.32% | 0.00001920 BTC | 0.00001900 BTC | 574 | Jual |
ALICEUSDALICE / US Dollar | BINANCE | 1.20798962 USD | −1.24% | 18.249 K | +45.69% | 1.22161327 USD | 1.20709337 USD | 574 | Jual |
ALICEEURALICE / Euro | KRAKEN | 1.126 EUR | −2.17% | 2.635 K | −24.10% | 1.127 EUR | 1.115 EUR | 358 | Jual |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.211 USD | −1.94% | 1.308 K | +55.98% | 1.211 USD | 1.197 USD | 197 | Jual |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.216 USDT | +1.00% | 15 | −92.91% | 1.250 USDT | 1.216 USDT | 12 | Jual |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.206 USDT | −1.23% | — | — | 1.225 USDT | 1.197 USDT | 313.397 K | Jual |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.212 USDT | −2.03% | — | — | 1.237 USDT | 1.212 USDT | 599 | Jual |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003923 WETH | −0.22% | — | — | 0.0003932 WETH | 0.0003923 WETH | 23 | Jual |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.212 USD | −1.22% | — | — | 1.227 USD | 1.212 USD | 28 | Jual |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.214 USD | −0.62% | — | — | 1.222 USD | 1.204 USD | 370 | Jual |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002079 WBNB | −0.45% | — | — | 0.002088 WBNB | 0.002070 WBNB | 304 | Jual Kuat |