Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.163 USDT | −0.85% | 12.786 M | +91.52% | 1.180 USDT | 1.156 USDT | 2.095 M | Jual |
ALICEUSDTALICE / TetherUS | BINANCE | 1.164 USDT | −0.68% | 2.59 M | +44.52% | 1.180 USDT | 1.157 USDT | 393.695 K | Jual |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.165 USDT | −0.68% | 405.907 K | +41.95% | 1.182 USDT | 1.157 USDT | 62.871 K | Jual |
ALICEKRWALICE / South Korean Won | BITHUMB | 1625.0000 KRW | −1.28% | 264.061 K | +347.84% | 1649.0000 KRW | 1617.0000 KRW | 19.429 K | Jual |
ALICEUSDTALICE / Tether USD | HTX | 1.1642 USDT | −1.61% | 252.51 K | +1.88% | 1.2472 USDT | 1.1539 USDT | 143.953 K | Jual |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001893 BTC | −1.61% | 146.174 K | +268.37% | 0.00001915 BTC | 0.00001892 BTC | 64.858 K | Jual |
ALICEUSDALICE / US Dollar | BINANCE | 1.16119422 USD | −1.13% | 139.259 K | +270.96% | 1.18274670 USD | 1.16106137 USD | 64.858 K | Jual |
ALICETRYALICE / Turkish Lira | BINANCE | 37.56 TRY | −1.16% | 129.518 K | +64.35% | 38.17 TRY | 37.49 TRY | 34.059 K | Jual |
ALICEEURALICE / Euro | KRAKEN | 1.078 EUR | −1.01% | 1.687 K | +68.99% | 1.099 EUR | 1.078 EUR | 510 | Jual |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.164 USD | −0.43% | 1.413 K | −19.83% | 1.167 USD | 1.164 USD | 7 | Jual |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | Jual |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.179 USD | −0.24% | — | — | 1.182 USD | 1.179 USD | 143 | Jual |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.001940 WBNB | −3.14% | — | — | 0.002003 WBNB | 0.001930 WBNB | 3.053 K | Jual |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003941 WETH | −1.85% | — | — | 0.0004015 WETH | 0.0003941 WETH | 121 | Jual Kuat |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.171 USDT | −0.89% | — | — | 1.182 USDT | 1.171 USDT | 121 | Jual |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.161 USD | −1.41% | — | — | 1.186 USD | 1.155 USD | 3.587 K | Jual |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.163 USDT | −0.85% | — | — | 1.180 USDT | 1.156 USDT | 972.028 K | Jual |