Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.282 USDT | +1.91% | 8.703 M | −2.51% | 1.317 USDT | 1.244 USDT | 6.747 M | Beli |
ALICEUSDTALICE / TetherUS | BINANCE | 1.280 USDT | +1.75% | 2.283 M | −2.08% | 1.316 USDT | 1.245 USDT | 1.779 M | Beli |
ALICEUSDTALICE / Tether USD | HTX | 1.2843 USDT | −0.43% | 382.982 K | +50.92% | 1.3165 USDT | 1.2638 USDT | 92.165 K | Neutral |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.280 USDT | +1.83% | 364.869 K | −1.01% | 1.316 USDT | 1.244 USDT | 283.638 K | Beli |
ALICETRYALICE / Turkish Lira | BINANCE | 40.86 TRY | +2.71% | 65.09 K | +138.66% | 42.17 TRY | 39.58 TRY | 51.809 K | Beli |
ALICEKRWALICE / South Korean Won | BITHUMB | 1776.0000 KRW | +3.92% | 47.915 K | −28.92% | 1800.0000 KRW | 1699.0000 KRW | 34.907 K | Beli |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001815 BTC | +3.07% | 40.547 K | +19.21% | 0.00001865 BTC | 0.00001761 BTC | 31.072 K | Jual |
ALICEUSDALICE / US Dollar | BINANCE | 1.27635991 USD | +1.52% | 38.147 K | +17.80% | 1.31238931 USD | 1.25078283 USD | 31.072 K | Beli |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.309 USDT | +7.56% | 1.108 K | −16.35% | 1.335 USDT | 0.971 USDT | 865 | Beli |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.259 USD | +0.80% | 783 | −64.51% | 1.293 USD | 1.259 USD | 576 | Beli |
ALICEEURALICE / Euro | KRAKEN | 1.177 EUR | +5.56% | 384 | −72.50% | 1.184 EUR | 1.159 EUR | 300 | Beli |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | — | 10.14 WCRO | +2.39% | — | — | 10.14 WCRO | 9.90 WCRO | 161 | Beli |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003412 WETH | −2.23% | — | — | 0.0003491 WETH | 0.0003364 WETH | 6.636 K | Jual |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 | 1.286 USD | +4.55% | — | — | 1.286 USD | 1.230 USD | 3.708 K | — |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002077 WBNB | −1.14% | — | — | 0.003132 WBNB | 0.002018 WBNB | 29.262 K | Neutral |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.282 USDT | +1.83% | — | — | 1.316 USDT | 1.245 USDT | 6.491 M | Beli |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.2892959 USD | +1.63% | — | — | 1.2972950 USD | 1.2549742 USD | 8.461 K | Beli |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.286 USDT | +4.55% | — | — | 1.286 USDT | 1.230 USDT | 2.918 K | Beli |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.286826 USD | +1.91% | — | — | 1.929342 USD | 1.250978 USD | 43.334 K | Beli |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | — | 1.29 USD | +2.91% | — | — | 1.29 USD | 1.25 USD | 207 | Beli |