Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0.937 USDT | −2.40% | 8.703 M | +80.22% | 0.972 USDT | 0.930 USDT | 7.031 M | Jual |
ALICEUSDTALICE / TetherUS | Binance | 0.937 USDT | −2.50% | 1.385 M | +68.64% | 0.973 USDT | 0.930 USDT | 1.161 M | Jual |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0.940 USDT | −2.19% | 218.849 K | +66.81% | 0.973 USDT | 0.930 USDT | 184.092 K | Jual |
ALICEKRWALICE / South Korean Won | Bithumb | 1,265.0000 KRW | −2.47% | 183.201 K | +89.12% | 1,310.0000 KRW | 1,259.0000 KRW | 140.175 K | Jual |
ALICEUSDTALICE / Tether USD | HTX | 0.9377 USDT | +0.24% | 165.016 K | +39.64% | 0.9671 USDT | 0.9316 USDT | 20.701 K | Jual |
ALICETRYALICE / Turkish Lira | Binance | 31.88 TRY | −2.69% | 73.296 K | −21.34% | 33.03 TRY | 31.78 TRY | 46.051 K | Jual |
ALICEBTCALICE / Bitcoin | Binance | 0.00001618 BTC | −1.04% | 10.432 K | +4.96% | 0.00001640 BTC | 0.00001613 BTC | 5.254 K | Jual Kuat |
ALICEUSDALICE / US Dollar | Binance | 0.93650600 USD | −3.33% | 9.659 K | +4.41% | 0.96372475 USD | 0.93464136 USD | 5.254 K | Jual |
ALICEUSDALICE / U. S. Dollar | Kraken | 0.935 USD | −2.60% | 1.885 K | +5.39% | 0.965 USD | 0.916 USD | 577 | Jual |
ALICEUSDTALICE / TetherUS | Binance.US | 0.978 USDT | −4.12% | 408 | 0.00% | 0.978 USDT | 0.978 USDT | 417 | Jual |
ALICEEURALICE / Euro | Kraken | 0.836 EUR | −3.69% | 170 | +483.54% | 0.863 EUR | 0.836 EUR | 66 | Jual Kuat |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 0.933736 USD | −2.85% | — | — | 0.969713 USD | 0.931483 USD | 2.997 K | Jual |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0.001759 WBNB | +1.12% | — | — | 0.001765 WBNB | 0.001725 WBNB | 3.162 K | Jual |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0.938 USDT | −2.19% | — | — | 0.973 USDT | 0.930 USDT | 4.203 M | Jual |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 0.94 USD | −4.21% | — | — | 0.98 USD | 0.94 USD | 182 | Jual Kuat |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 11.73 WCRO | −3.36% | — | — | 12.14 WCRO | 11.73 WCRO | 191 | Jual Kuat |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 0.9529 USDT | −2.34% | — | — | 0.9758 USDT | 0.9529 USDT | 1.137 K | Jual |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 0.9501545 USD | −2.94% | — | — | 0.9789424 USD | 0.9501545 USD | 1.176 K | Jual |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 0.9529 USD | −2.34% | — | — | 0.9758 USD | 0.9529 USD | 1.089 K | Jual |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0.0004173 WETH | −0.20% | — | — | 0.0004244 WETH | 0.0004173 WETH | 1.223 K | Beli |