Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.53 | −0.49% | −0.35 | 72.16 | 71.27 | Jual |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71.52 | −0.58% | −0.42 | 72.19 | 71.33 | Jual |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.50 | −0.38% | −0.27 | 72.16 | 71.30 | Jual |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.78 | −0.66% | −0.48 | 71.98 | 71.67 | Jual |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.41 | −0.71% | −0.52 | 72.52 | 72.41 | Jual kuat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.90 | −1.63% | −1.21 | 72.90 | 72.63 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.73 | −3.17% | −2.41 | 74.99 | 73.48 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.09 | −1.23% | −0.91 | 73.55 | 73.09 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.59 | −2.50% | −1.94 | 75.65 | 74.00 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.00 | −4.12% | −3.22 | 75.05 | 75.00 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.24 | −4.61% | −3.64 | 76.59 | 75.23 | Jual kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.80 | −1.74% | −1.34 | 76.24 | 75.22 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.47 | −2.20% | −1.70 | 75.47 | 75.47 | — |