Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.43 | +1.76% | 1.29 | 74.77 | 72.87 | Jual |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.07 | +1.65% | 1.20 | 74.43 | 72.66 | Jual |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.11 | +1.52% | 1.11 | 74.50 | 72.86 | Jual |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.14 | +1.33% | 0.97 | 74.97 | 73.14 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.50 | +1.15% | 0.85 | 75.00 | 73.70 | Jual |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.00 | −0.60% | −0.45 | 74.00 | 74.00 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.40 | +0.80% | 0.60 | 76.00 | 75.40 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.30 | +0.53% | 0.40 | 76.30 | 76.30 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.40 | +1.18% | 0.90 | 78.49 | 76.05 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.35 | +0.45% | 0.35 | 78.72 | 77.35 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.46 | +0.17% | 0.13 | 76.46 | 75.20 | Neutral |