Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75.58 | +2.31% | 1.71 | 75.94 | 73.25 | Neutral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.24 | +2.14% | 1.58 | 75.60 | 72.99 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.90 | +1.86% | 1.37 | 75.24 | 73.11 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.30 | +1.80% | 1.33 | 75.43 | 73.60 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.99 | +2.15% | 1.60 | 76.10 | 74.20 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +1.12% | 0.85 | 76.55 | 76.51 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.12 | −0.10% | −0.08 | 76.50 | 76.00 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.50 | +1.55% | 1.18 | 77.50 | 76.03 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.95 | +0.45% | 0.35 | 79.09 | 76.40 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.00 | +1.37% | 1.07 | 79.00 | 79.00 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.27 | −0.65% | −0.51 | 80.00 | 78.27 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.00 | +1.30% | 1.00 | 79.35 | 77.24 | Beli |