GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,240 | −2.09% | −282 | 13,608 | 13,111 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,931 | −1.82% | −258 | 14,271 | 13,796 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,515 | −2.18% | −323 | 14,868 | 14,400 | Jual kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,169 | −1.31% | −201 | 15,389 | 15,149 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,059 | −1.71% | −279 | 16,300 | 16,005 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,800 | −1.48% | −253 | 17,041 | 16,800 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,526 | −0.04% | −7 | 17,526 | 17,526 | Beli |