GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14,095 | −0.13% | −18 | 14,138 | 14,057 | Beli |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,765 | −0.05% | −8 | 14,799 | 14,726 | Beli |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,378 | +0.29% | 45 | 15,506 | 15,378 | Beli |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,957 | +0.01% | 1 | 15,957 | 15,833 | Beli |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,845 | +2.85% | 466 | 17,186 | 16,280 | Beli |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,560 | +0.73% | 127 | 17,560 | 17,110 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,959 | +1.47% | 260 | 17,959 | 17,959 | Beli |