GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14,817 | +0.75% | 111 | 15,022 | 14,278 | Beli |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15,369 | +0.65% | 99 | 15,576 | 14,857 | Beli |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16,050 | +1.54% | 244 | 16,080 | 15,507 | Beli |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16,170 | −0.12% | −20 | 16,301 | 15,852 | Beli |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17,193 | +2.34% | 393 | 17,193 | 16,621 | Beli |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,859 | +0.89% | 157 | 18,088 | 17,707 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18,180 | +1.56% | 280 | 18,180 | 17,834 | Beli |