GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,924 | +0.77% | 107 | 13,967 | 13,821 | Beli |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,567 | +0.65% | 94 | 14,615 | 14,487 | Beli |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,350 | +1.80% | 272 | 15,350 | 15,120 | Beli |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,768 | +0.80% | 125 | 15,768 | 15,768 | Beli |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,280 | −0.60% | −99 | 16,596 | 16,280 | Beli |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,110 | −1.85% | −323 | 17,110 | 17,110 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,699 | +2.06% | 358 | 17,700 | 17,699 | Beli |