GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12,230 | −0.08% | −10 | 12,357 | 12,100 | Jual Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,837 | +0.13% | 17 | 12,859 | 12,831 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,433 | +0.03% | 4 | 13,433 | 13,433 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,124 | +0.57% | 80 | 14,124 | 14,124 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,558 | +0.34% | 50 | 14,558 | 14,505 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,153 | −2.38% | −369 | 15,457 | 15,146 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,113 | +1.75% | 277 | 16,113 | 15,700 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,519 | −2.33% | −394 | 16,519 | 16,519 | Jual |