Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2,755.40 | +0.10% | 2.85 | 2,779.20 | 2,735.05 | Jual |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,957.00 | −0.06% | −1.90 | 2,968.00 | 2,953.40 | Neutral |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,032.00 | +0.18% | 5.50 | 3,039.35 | 3,028.75 | Neutral |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,134.05 | +0.84% | 26.10 | 3,134.05 | 3,134.05 | Beli |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,219.00 | −0.03% | −1.00 | 3,220.00 | 3,219.00 | Neutral |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,288.00 | +0.68% | 22.05 | 3,288.00 | 3,288.00 | Beli |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,390.00 | +0.30% | 10.00 | 3,390.00 | 3,390.00 | Beli |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,410.00 | +0.92% | 31.00 | 3,435.10 | 3,383.50 | Beli |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,478.00 | −0.05% | −1.80 | 3,502.00 | 3,478.00 | Neutral |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,410.85 | +0.68% | 22.90 | 3,410.85 | 3,410.85 | Jual |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,696.55 | −1.36% | −50.80 | 3,696.55 | 3,696.55 | Beli |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,745.25 | −2.29% | −87.85 | 3,745.25 | 3,745.25 | Beli |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,531.50 | −7.41% | −282.75 | 3,531.50 | 3,531.50 | Jual Kuat |