US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tiada dagangan
Lihat pada carta super

US Dollar-Ruble Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIZ2024US Dollar-Ruble Futures (Dec 2024)2024-12-1999,755+0.37%37099,81899,370
Beli
SIH2025US Dollar-Ruble Futures (Mar 2025)2025-03-20100,101+0.45%448100,15799,617
Beli
SIM2025US Dollar-Ruble Futures (Jun 2025)2025-06-19101,199+0.47%469101,199100,792
Beli
SIU2025US Dollar-Ruble Futures (Sep 2025)2025-09-18103,443+0.03%33103,443103,226
Beli
SIZ2025US Dollar-Ruble Futures (Dec 2025)2025-12-18105,260−0.13%−140106,700104,940
Beli
SIH2026US Dollar-Ruble Futures (Mar 2026)2026-03-19107,874+1.86%1,970107,874106,000
Beli kuat
SIM2026US Dollar-Ruble Futures (Jun 2026)2026-06-18109,709+2.14%2,296109,709109,099
Beli kuat
SIU2026US Dollar-Ruble Futures (Sep 2026)2026-09-17109,511+0.28%308109,511109,511
Beli kuat