US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,075 | −0.02% | −15 | 98,146 | 98,025 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,452 | −0.01% | −8 | 98,518 | 98,405 | Beli |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,640 | +0.06% | 62 | 99,640 | 99,640 | Beli |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,429 | −0.36% | −369 | 101,429 | 101,429 | Beli |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,800 | +0.40% | 418 | 103,998 | 103,380 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,142 | +0.14% | 142 | 105,142 | 105,142 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,400 | −0.13% | −138 | 106,400 | 106,150 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,995 | +0.18% | 196 | 108,060 | 107,511 | Beli |