US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,287 | +0.30% | 293 | 98,666 | 97,944 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,601 | +0.28% | 277 | 99,007 | 98,269 | Beli |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,663 | +0.30% | 301 | 99,924 | 99,317 | Beli |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,669 | +0.27% | 276 | 102,474 | 101,669 | Beli |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,761 | +0.37% | 379 | 103,998 | 103,380 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,000 | 0.00% | 0 | 105,000 | 105,000 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,538 | +0.60% | 639 | 106,538 | 105,899 | Beli kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,990 | +0.18% | 191 | 108,060 | 107,890 | Beli |