Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04346 USDT | −1.70% | 9.861 M | −47.84% | 0.04546 USDT | 0.04333 USDT | 221.892 M | Jual |
ANKRKRWAnkr / KRW | UPBIT | 61.320 KRW | −1.78% | 1.537 M | −46.37% | 64.170 KRW | 61.300 KRW | 33.812 M | Jual |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04351 USDT | −1.69% | 1.381 M | −55.90% | 0.04548 USDT | 0.04339 USDT | 31.016 M | Jual |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.043478 USDT | −1.69% | 384.494 K | −23.51% | 0.045499 USDT | 0.043384 USDT | 8.654 M | Jual |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04349 USD | −1.67% | 200.095 K | −73.16% | 0.04547 USD | 0.04338 USD | 4.523 M | Jual |
ANKRUSDTAnkr / Tether | HITBTC | 0.0434169 USDT | −1.67% | 120.748 K | −43.17% | 0.0454114 USDT | 0.0433946 USDT | 2.732 M | Jual |
ANKRKRWANKR / South Korean Won | BITHUMB | 61.280 KRW | −2.14% | 95.378 K | −57.03% | 64.120 KRW | 61.280 KRW | 2.087 M | Jual |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04350 USDT | −1.72% | 81.955 K | −51.55% | 0.04547 USDT | 0.04340 USDT | 1.84 M | Jual |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4128 TRY | −1.42% | 36.855 K | −67.51% | 1.4723 TRY | 1.4101 TRY | 812.641 K | Jual |
ANKREURANKR / Euro | KRAKEN | 0.04060 EUR | −1.34% | 31.417 K | −18.06% | 0.04203 EUR | 0.04060 EUR | 688.373 K | Jual |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04365 USD | −0.18% | 30.344 K | −71.00% | 0.04502 USD | 0.04365 USD | 685.236 K | Jual |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000072 BTC | −1.37% | 27.038 K | −41.62% | 0.00000075 BTC | 0.00000071 BTC | 611.078 K | Jual |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04378830 USD | −1.51% | 25.187 K | −42.31% | 0.04571052 USD | 0.04326440 USD | 610.788 K | Jual |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000072 BTC | −1.37% | 10.781 K | −57.55% | 0.00000074 BTC | 0.00000071 BTC | 211.524 K | Jual |
ANKRUSDTANKR / TETHER | COINEX | 0.043626 USDT | −1.55% | 6.317 K | −39.00% | 0.045383 USDT | 0.043610 USDT | 142.177 K | Jual |
ANKREURAnkr / Euro | COINBASE | 0.04038 EUR | −1.90% | 6.125 K | −67.21% | 0.04221 EUR | 0.04035 EUR | 136.434 K | Jual |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.043420 USD | −1.94% | 5.72 K | −68.35% | 0.045420 USD | 0.043420 USD | 128.689 K | Jual |
ANKRUSDCANKR / USD COIN | COINEX | 0.043686 USDC | −1.55% | 4.391 K | −0.38% | 0.045269 USDC | 0.043595 USDC | 98.604 K | Jual |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000714 BTC | −1.24% | 3.455 K | −31.14% | 0.000000736 BTC | 0.000000714 BTC | 78.452 K | Jual |
ANKRGBPAnkr / British Pound | COINBASE | 0.03472 GBP | −1.78% | 2.382 K | −87.75% | 0.03595 GBP | 0.03472 GBP | 52.796 K | Jual |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000072 BTC | 0.00% | 978 | −83.60% | 0.00000074 BTC | 0.00000072 BTC | 20.565 K | Jual |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04390 USDT | +0.64% | 800 | −7.44% | 0.04510 USDT | 0.04304 USDT | 18.287 K | Jual |
ANKRBTCAnkr / BTC | UPBIT | 0.000000720 BTC | 0.00% | 359 | −20.41% | 0.000000730 BTC | 0.000000720 BTC | 8.104 K | Jual |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Beli |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Beli |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04421 USD | +0.26% | — | — | 0.04488 USD | 0.04404 USD | 15 | Jual |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04408 USD | −0.12% | — | — | 0.04512 USD | 0.04387 USD | 335 | Jual |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04346 USDT | −1.70% | — | — | 0.04545 USDT | 0.04336 USDT | 44.599 M | Jual |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Jual |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007461 WBNB | −0.89% | — | — | 0.00007650 WBNB | 0.00007461 WBNB | 329 | Jual |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007455 WBNB | −1.06% | — | — | 0.00007696 WBNB | 0.00007431 WBNB | 7.531 K | Jual |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Neutral |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04342 USD | −1.79% | — | — | 0.04556 USD | 0.04339 USD | 152.564 K | Jual |