ASX SPI 200 Index Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,903 | +0.28% | +25 | 8,903 | 8,873 | Beli |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,899 | +0.24% | +21 | 8,903 | 8,856 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,906 | −0.16% | −14 | 8,911 | 8,895 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,895 | +0.23% | +20 | 8,895 | 8,895 | Beli |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,928 | +0.22% | +20 | 8,928 | 8,928 | Beli |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,018 | +0.22% | +20 | 9,018 | 9,018 | Beli |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,018 | +0.22% | +20 | 9,018 | 9,018 | Beli |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9,005 | +0.22% | +20 | 9,005 | 9,005 | Jual |