ASX SPI 200 Index Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,963 | +0.50% | +45 | 8,963 | 8,918 | Beli kuat |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 9,011 | +0.94% | +84 | 9,016 | 8,920 | Beli kuat |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,951 | −0.62% | −56 | 8,951 | 8,951 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,974 | −0.62% | −56 | 8,974 | 8,974 | Beli |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,949 | −0.62% | −56 | 8,949 | 8,949 | Beli |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,982 | −0.62% | −56 | 8,982 | 8,982 | Beli |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,072 | −0.61% | −56 | 9,072 | 9,072 | Beli |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,072 | −0.61% | −56 | 9,072 | 9,072 | Beli |