Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 91.95 | −1.13% | −1.05 | 92.25 | 91.90 | Jual |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 115.30 | −0.13% | −0.15 | 115.35 | 114.50 | Jual |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.00 | +0.08% | +0.10 | 131.15 | 131.00 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.50 | 0.00% | 0.00 | 116.50 | 116.25 | Jual kuat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.40 | +0.05% | +0.05 | 105.40 | 105.00 | Jual |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.30 | +0.04% | +0.05 | 117.30 | 117.30 | Jual |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124.50 | +0.28% | +0.35 | 124.50 | 124.50 | Beli kuat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.12 | +0.41% | +0.47 | 115.20 | 115.00 | Jual |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.90 | +0.20% | +0.21 | 104.90 | 104.90 | Beli kuat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.25 | +0.61% | +0.70 | 115.25 | 115.25 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.00 | +0.84% | +1.00 | 120.25 | 119.50 | Beli |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116.85 | +0.69% | +0.80 | 116.85 | 116.85 | Jual |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | +0.53% | +0.55 | 105.00 | 104.85 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.15 | +0.39% | +0.45 | 116.15 | 116.15 | Jual |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.50 | +0.50% | +0.60 | 121.50 | 121.50 | Jual |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | Jual |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103.50 | 0.00% | 0.00 | 103.50 | 103.50 | Jual |