NSW Base Load Quarter Electricity Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 118.73 | −2.90% | −3.54 | 120.00 | 117.50 | Jual kuat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111.75 | −0.89% | −1.00 | 112.00 | 111.00 | Jual |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.25 | −0.61% | −0.75 | 121.25 | 121.00 | Jual kuat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.15 | −0.94% | −1.25 | 131.90 | 130.99 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.25 | −0.89% | −1.05 | 117.50 | 117.25 | Jual kuat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.25 | −0.56% | −0.60 | 106.25 | 106.00 | Jual |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.36 | −0.75% | −0.89 | 117.75 | 117.36 | Jual kuat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.25 | −0.62% | −0.75 | 120.50 | 120.25 | Jual kuat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 117.75 | −0.63% | −0.75 | 117.75 | 117.75 | Jual |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.25 | −0.48% | −0.50 | 103.25 | 103.25 | Jual |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.26 | −0.62% | −0.74 | 118.26 | 118.26 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.95 | −0.62% | −0.75 | 119.95 | 119.95 | Jual kuat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.50 | 0.00% | 0.00 | 117.50 | 117.50 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.25 | 0.00% | 0.00 | 101.25 | 101.25 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | Jual |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.13 | 0.00% | 0.00 | 121.13 | 121.13 | Jual |