NSW Base Load Quarter Electricity Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 130.00 | −6.96% | −9.72 | 132.00 | 130.00 | Jual |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 148.60 | −1.52% | −2.30 | 148.60 | 148.50 | Neutral |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129.35 | −0.12% | −0.15 | 129.50 | 128.05 | Jual |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.00 | −1.57% | −1.75 | 110.00 | 109.75 | Jual |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131.50 | +0.15% | 0.20 | 131.50 | 131.50 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 132.50 | +0.05% | 0.06 | 132.50 | 132.50 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127.25 | 0.00% | 0.00 | 127.25 | 127.25 | Beli |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108.32 | 0.00% | 0.00 | 108.32 | 108.32 | Beli |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 130.60 | 0.00% | 0.00 | 130.60 | 130.60 | Beli |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131.50 | 0.00% | 0.00 | 131.50 | 131.50 | Beli |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125.61 | 0.00% | 0.00 | 125.61 | 125.61 | Jual |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106.41 | 0.00% | 0.00 | 106.41 | 106.41 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.25 | 0.00% | 0.00 | 130.25 | 130.25 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 134.04 | 0.00% | 0.00 | 134.04 | 134.04 | Beli |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.69 | 0.00% | 0.00 | 104.69 | 104.69 | Neutral |