NSW Base Load Quarter Electricity Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 118.25 | −5.59% | −7.00 | 119.50 | 115.00 | Jual |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143.00 | −1.95% | −2.85 | 144.00 | 142.00 | Jual |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 126.84 | −0.20% | −0.26 | 127.10 | 126.00 | Jual |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.58 | −0.20% | −0.22 | 110.58 | 110.00 | Neutral |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.50 | −0.36% | −0.46 | 128.50 | 127.50 | Jual |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.00 | −0.24% | −0.31 | 130.00 | 129.25 | Jual |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125.50 | −0.29% | −0.37 | 125.50 | 125.50 | Jual |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.25 | −0.44% | −0.47 | 107.25 | 107.25 | Beli |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127.50 | −0.39% | −0.50 | 127.50 | 127.50 | Jual |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 128.95 | −0.27% | −0.35 | 128.95 | 128.95 | Jual |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125.00 | 0.00% | 0.00 | 125.00 | 125.00 | Jual |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106.00 | 0.00% | 0.00 | 106.00 | 106.00 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 128.91 | 0.00% | 0.00 | 128.91 | 128.91 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132.66 | 0.00% | 0.00 | 132.66 | 132.66 | Beli |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | Beli |