QLD Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 121.75 | 0.00% | 0.00 | 123.00 | 121.75 | Beli |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 106.25 | +0.24% | +0.25 | 106.25 | 105.75 | Beli |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 101.00 | +0.50% | +0.50 | 101.00 | 100.50 | Beli |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.00 | +0.39% | +0.50 | 129.00 | 129.00 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.65 | +0.40% | +0.40 | 99.65 | 99.65 | Beli |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.25 | 0.00% | 0.00 | 95.25 | 95.25 | Beli |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.10 | 0.00% | 0.00 | 92.10 | 92.10 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.78 | 0.00% | 0.00 | 120.78 | 120.78 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.94 | 0.00% | 0.00 | 90.94 | 90.94 | Beli |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.70 | 0.00% | 0.00 | 88.70 | 88.70 | Beli |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.04 | 0.00% | 0.00 | 87.04 | 87.04 | Neutral |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.35 | 0.00% | 0.00 | 119.35 | 119.35 | Jual |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.08 | 0.00% | 0.00 | 86.08 | 86.08 | Jual |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.45 | 0.00% | 0.00 | 85.45 | 85.45 | Jual |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85.31 | 0.00% | 0.00 | 85.31 | 85.31 | Jual |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Beli |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | Neutral |