QLD Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 88.00 | −4.09% | −3.75 | 89.00 | 88.00 | Jual kuat |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 102.95 | −5.12% | −5.55 | 107.50 | 102.90 | Jual kuat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96.50 | −2.53% | −2.50 | 97.00 | 96.50 | Jual kuat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96.82 | −1.71% | −1.68 | 97.50 | 96.82 | Jual |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.75 | −1.36% | −1.75 | 127.50 | 126.75 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.00 | −1.67% | −1.63 | 96.00 | 96.00 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.54 | −0.46% | −0.44 | 94.54 | 94.54 | Neutral |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.00 | −0.48% | −0.44 | 91.00 | 90.50 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.39 | −0.58% | −0.70 | 120.39 | 120.39 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.19 | −0.57% | −0.51 | 88.19 | 88.19 | Jual |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | Neutral |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.90 | −0.91% | −0.79 | 85.90 | 85.90 | Jual |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.38 | −0.48% | −0.57 | 118.38 | 118.38 | Jual |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.51 | −0.48% | −0.41 | 85.51 | 85.51 | Jual |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.06 | −0.49% | −0.41 | 84.06 | 84.06 | Jual |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.05 | −0.49% | −0.41 | 84.05 | 84.05 | Jual |