QLD Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2024QLD Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 96.25 | +0.26% | 0.25 | 96.25 | 96.25 | Beli |
| BQU2024QLD Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 104.50 | +2.96% | 3.00 | 104.50 | 102.25 | Beli |
| BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 95.20 | +1.55% | 1.45 | 95.20 | 94.00 | Beli Kuat |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 130.92 | +1.29% | 1.67 | 130.92 | 130.92 | Beli Kuat |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103.57 | +1.29% | 1.32 | 103.75 | 103.25 | Beli Kuat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102.47 | +1.29% | 1.31 | 102.47 | 102.47 | Beli Kuat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 90.50 | +2.84% | 2.50 | 90.50 | 90.00 | Beli Kuat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 126.50 | +0.50% | 0.63 | 126.50 | 126.50 | Beli Kuat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 93.50 | +1.04% | 0.96 | 94.00 | 93.50 | Beli Kuat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.79 | +0.76% | 0.69 | 91.79 | 91.79 | Beli Kuat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 85.67 | +0.75% | 0.64 | 85.67 | 85.67 | Beli Kuat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.28 | +0.30% | 0.36 | 121.28 | 121.28 | Beli |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85.08 | +0.32% | 0.27 | 85.08 | 85.08 | Beli |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.84 | +2.56% | 2.19 | 87.84 | 87.84 | Beli Kuat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.27 | +2.57% | 2.16 | 86.27 | 86.27 | Beli Kuat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 108.66 | +3.49% | 3.66 | 108.66 | 108.66 | Beli Kuat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83.34 | +5.49% | 4.34 | 83.34 | 83.34 | Beli Kuat |