QLD Base Load Quarter Electricity Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 76.25 | −1.29% | −1.00 | 76.75 | 76.25 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.00 | +1.14% | +1.10 | 99.55 | 96.50 | Beli kuat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.75 | −0.19% | −0.25 | 131.20 | 129.75 | Beli |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.92 | +0.42% | +0.42 | 99.92 | 99.92 | Beli kuat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.92 | −0.09% | −0.08 | 93.00 | 92.92 | Beli |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.22 | −0.09% | −0.08 | 91.22 | 91.22 | Beli |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.89 | −0.09% | −0.11 | 120.89 | 120.89 | Beli |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.36 | −0.09% | −0.08 | 91.36 | 91.36 | Beli |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.70 | 0.00% | 0.00 | 88.70 | 88.70 | Beli kuat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.98 | 0.00% | 0.00 | 87.98 | 87.98 | Beli kuat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.03 | −0.08% | −0.10 | 118.03 | 118.03 | Beli |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.47 | −0.08% | −0.07 | 86.47 | 86.47 | Beli |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.74 | −0.07% | −0.06 | 85.74 | 85.74 | Beli |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.56 | −0.08% | −0.07 | 84.56 | 84.56 | Beli |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 113.04 | 0.00% | 0.00 | 113.04 | 113.04 | Beli |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | Beli kuat |