QLD Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-03 | 73.30 | −0.41% | −0.30 | 73.30 | 73.30 | Jual kuat | |
2026-01-06 | 96.75 | −0.26% | −0.25 | 97.00 | 96.75 | Beli | |
2026-04-07 | 128.30 | −0.54% | −0.70 | 129.00 | 128.30 | Beli | |
2026-07-03 | 100.80 | −0.20% | −0.20 | 101.00 | 100.80 | Beli | |
2026-10-05 | 93.25 | −0.27% | −0.25 | 93.25 | 93.25 | Beli | |
2027-01-06 | 92.58 | 0.00% | 0.00 | 92.58 | 92.58 | Beli | |
2027-04-05 | 121.73 | 0.00% | 0.00 | 121.73 | 121.73 | Beli | |
2027-07-05 | 92.38 | 0.00% | 0.00 | 92.38 | 92.38 | Beli | |
2027-10-05 | 88.53 | 0.00% | 0.00 | 88.53 | 88.53 | Beli kuat | |
2028-01-06 | 87.83 | 0.00% | 0.00 | 87.83 | 87.83 | Beli kuat | |
2028-04-05 | 116.80 | 0.00% | 0.00 | 116.80 | 116.80 | Beli | |
2028-07-05 | 85.66 | 0.00% | 0.00 | 85.66 | 85.66 | Beli | |
2028-10-04 | 85.40 | 0.00% | 0.00 | 85.40 | 85.40 | Beli | |
2029-01-04 | 84.23 | 0.00% | 0.00 | 84.23 | 84.23 | Beli | |
2029-04-05 | 112.77 | 0.00% | 0.00 | 112.77 | 112.77 | Jual | |
2029-07-04 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | Beli kuat |