QLD Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 126.25 | −1.75% | −2.25 | 127.00 | 126.25 | Beli |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 107.85 | −0.37% | −0.40 | 108.00 | 107.25 | Beli |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 101.50 | −0.49% | −0.50 | 101.50 | 101.50 | Neutral |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 129.75 | −0.38% | −0.50 | 129.75 | 129.75 | Neutral |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 99.75 | −0.25% | −0.25 | 99.75 | 99.00 | Beli |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 94.50 | −0.37% | −0.35 | 94.50 | 94.50 | Jual |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 92.25 | −0.57% | −0.53 | 92.50 | 92.25 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 121.00 | −0.62% | −0.75 | 121.00 | 121.00 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 91.43 | 0.00% | 0.00 | 91.43 | 91.43 | Beli |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 89.16 | +0.12% | 0.11 | 89.16 | 89.16 | Beli |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 87.47 | +0.11% | 0.10 | 87.47 | 87.37 | Beli |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 120.17 | +0.27% | 0.32 | 120.17 | 120.17 | Beli |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 86.67 | +0.27% | 0.23 | 86.67 | 86.67 | Beli |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 85.75 | +0.26% | 0.22 | 85.75 | 85.75 | Beli |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 85.60 | +0.27% | 0.23 | 85.60 | 85.00 | Beli |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Neutral |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | Neutral |