QLD Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-03 | 85.50 | +2.09% | +1.75 | 85.50 | 84.75 | Jual | |
2026-01-06 | 98.25 | +0.77% | +0.75 | 98.25 | 98.00 | Beli | |
2026-04-07 | 126.75 | +0.33% | +0.42 | 126.75 | 126.75 | Neutral | |
2026-07-03 | 99.30 | +0.30% | +0.30 | 99.30 | 99.30 | Beli | |
2026-10-05 | 91.59 | +0.17% | +0.16 | 91.59 | 91.59 | Jual | |
2027-01-06 | 91.28 | +0.18% | +0.16 | 91.75 | 91.28 | Neutral | |
2027-04-05 | 121.62 | +0.18% | +0.22 | 121.62 | 121.62 | Beli | |
2027-07-05 | 91.00 | +0.28% | +0.25 | 91.00 | 91.00 | Beli | |
2027-10-05 | 87.10 | +0.09% | +0.08 | 87.10 | 87.10 | Jual | |
2028-01-06 | 86.25 | +0.29% | +0.25 | 86.25 | 86.25 | Neutral | |
2028-04-05 | 115.22 | +0.17% | +0.19 | 115.22 | 115.22 | Neutral | |
2028-07-05 | 84.84 | +0.17% | +0.14 | 84.84 | 84.84 | Beli | |
2028-10-04 | 83.37 | +0.39% | +0.32 | 83.37 | 83.37 | Beli | |
2029-01-04 | 82.53 | +0.38% | +0.31 | 82.53 | 82.53 | Beli | |
2029-04-05 | 112.13 | +0.38% | +0.43 | 112.13 | 112.13 | Beli | |
2029-07-04 | 80.36 | +0.37% | +0.30 | 80.36 | 80.36 | Beli |