QLD Base Load Quarter Electricity Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-03 | 76.25 | +0.33% | +0.25 | 76.25 | 76.00 | Jual | |
2026-01-06 | 94.05 | +0.32% | +0.30 | 94.05 | 94.00 | Jual | |
2026-04-07 | 126.49 | +0.43% | +0.54 | 126.50 | 126.25 | Beli | |
2026-07-03 | 97.75 | +0.51% | +0.50 | 97.75 | 97.75 | Jual | |
2026-10-05 | 91.63 | +0.14% | +0.13 | 91.75 | 91.50 | Beli | |
2027-01-06 | 90.25 | +0.28% | +0.25 | 90.25 | 90.25 | Beli | |
2027-04-05 | 120.22 | +0.14% | +0.17 | 120.22 | 120.22 | Neutral | |
2027-07-05 | 90.62 | +0.13% | +0.12 | 90.62 | 90.62 | Beli | |
2027-10-05 | 87.17 | +0.15% | +0.13 | 87.17 | 87.17 | Neutral | |
2028-01-06 | 86.45 | +0.15% | +0.13 | 86.45 | 86.45 | Beli | |
2028-04-05 | 115.77 | +0.22% | +0.25 | 115.77 | 115.77 | Beli | |
2028-07-05 | 84.81 | +0.21% | +0.18 | 84.81 | 84.81 | Neutral | |
2028-10-04 | 84.40 | +0.25% | +0.21 | 84.40 | 84.40 | Beli | |
2029-01-04 | 83.25 | +0.25% | +0.21 | 83.25 | 83.25 | Beli | |
2029-04-05 | 113.04 | +0.25% | +0.28 | 113.04 | 113.04 | Beli | |
2029-07-04 | 81.70 | +0.25% | +0.20 | 81.70 | 81.70 | Beli |