QLD Base Load Quarter Electricity Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 129.75 | −0.67% | −0.88 | 130.00 | 128.00 | Beli kuat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108.00 | −2.04% | −2.25 | 110.75 | 107.25 | Beli |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102.00 | −0.97% | −1.00 | 102.00 | 102.00 | Beli |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130.49 | −0.65% | −0.86 | 131.75 | 130.49 | Beli |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.84 | −0.66% | −0.66 | 99.84 | 99.75 | Beli |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.03 | −0.66% | −0.63 | 95.03 | 95.00 | Beli |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.15 | −0.65% | −0.62 | 94.15 | 94.15 | Beli |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.87 | −0.24% | −0.29 | 121.87 | 121.87 | Beli |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.61 | −0.24% | −0.22 | 91.61 | 91.61 | Beli |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.23 | −0.25% | −0.22 | 89.23 | 89.23 | Beli |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.56 | −0.24% | −0.21 | 87.56 | 87.56 | Beli kuat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120.42 | −0.05% | −0.06 | 120.42 | 120.42 | Beli |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.85 | −0.05% | −0.04 | 86.85 | 86.85 | Beli |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.94 | −0.07% | −0.06 | 85.94 | 85.94 | Beli |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85.78 | −0.05% | −0.04 | 85.78 | 85.78 | Beli |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | — |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | — |