QLD Base Load Quarter Electricity Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 76.00 | −0.65% | −0.50 | 76.00 | 76.00 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93.75 | +0.43% | +0.40 | 93.75 | 93.25 | Jual |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.95 | +0.56% | +0.70 | 125.95 | 125.95 | Neutral |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.25 | 0.00% | 0.00 | 97.25 | 97.25 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.50 | +0.55% | +0.50 | 91.50 | 91.50 | Beli |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90.00 | +0.56% | +0.50 | 90.00 | 90.00 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.05 | 0.00% | 0.00 | 120.05 | 120.05 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.50 | +0.11% | +0.10 | 90.50 | 90.50 | Beli |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.04 | +0.25% | +0.22 | 87.04 | 87.04 | Neutral |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.32 | +0.26% | +0.22 | 86.32 | 86.32 | Beli |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.52 | +0.23% | +0.27 | 115.52 | 115.52 | Beli |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.63 | +0.24% | +0.20 | 84.63 | 84.63 | Jual |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.19 | +0.23% | +0.19 | 84.19 | 84.19 | Beli |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 83.04 | +0.23% | +0.19 | 83.04 | 83.04 | Beli |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.76 | 0.00% | 0.00 | 112.76 | 112.76 | Beli |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | Beli |