QLD Base Load Quarter Electricity Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-03 | 116.00 | +3.11% | +3.50 | 116.50 | 115.00 | Neutral | |
2025-10-03 | 104.25 | +0.97% | +1.00 | 105.00 | 104.25 | Beli | |
2026-01-06 | 101.00 | 0.00% | 0.00 | 102.00 | 101.00 | Beli | |
2026-04-07 | 128.50 | +0.82% | +1.05 | 128.50 | 128.50 | Neutral | |
2026-07-03 | 99.75 | +0.76% | +0.75 | 99.75 | 99.75 | Beli | |
2026-10-05 | 94.00 | +0.79% | +0.74 | 94.00 | 93.80 | Jual | |
2027-01-06 | 91.75 | +0.55% | +0.50 | 91.75 | 91.75 | Jual | |
2027-04-05 | 119.47 | 0.00% | 0.00 | 119.47 | 119.47 | Jual kuat | |
2027-07-05 | 89.61 | 0.00% | 0.00 | 89.61 | 89.61 | Jual | |
2027-10-05 | 87.93 | 0.00% | 0.00 | 87.93 | 87.93 | Jual | |
2028-01-06 | 86.20 | 0.00% | 0.00 | 86.20 | 86.20 | Jual | |
2028-04-05 | 117.56 | 0.00% | 0.00 | 117.56 | 117.56 | Jual | |
2028-07-05 | 84.79 | 0.00% | 0.00 | 84.79 | 84.79 | Jual kuat | |
2028-10-04 | 84.29 | 0.00% | 0.00 | 84.29 | 84.29 | Jual kuat | |
2029-01-04 | 83.85 | 0.00% | 0.00 | 83.85 | 83.85 | Jual kuat | |
2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Beli | |
2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | Neutral |