NSW Base Load Quarterly $300 Cap Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 36.00 | +1.41% | 0.50 | 40.00 | 33.00 | Jual |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 35.25 | −2.08% | −0.75 | 35.50 | 35.25 | Jual |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30.25 | −2.92% | −0.91 | 30.25 | 30.25 | Jual kuat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | +0.87% | 0.25 | 29.00 | 29.00 | Neutral |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.50 | +0.56% | 0.25 | 44.50 | 42.50 | Neutral |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Jual |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 31.25 | −1.57% | −0.50 | 31.25 | 31.25 | Jual |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | Neutral |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43.36 | 0.00% | 0.00 | 43.36 | 43.36 | Jual |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 31.36 | 0.00% | 0.00 | 31.36 | 31.36 | Neutral |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.32 | 0.00% | 0.00 | 32.32 | 32.32 | Jual |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.93 | 0.00% | 0.00 | 26.93 | 26.93 | Beli |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 49.74 | 0.00% | 0.00 | 49.74 | 49.74 | Beli |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | Beli |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.09 | 0.00% | 0.00 | 33.09 | 33.09 | Neutral |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.48 | 0.00% | 0.00 | 26.48 | 26.48 | Neutral |