NSW Base Load Quarterly $300 Cap Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 20.25 | −1.46% | −0.30 | 20.50 | 20.00 | Jual kuat |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 22.75 | −5.84% | −1.41 | 23.50 | 22.75 | Jual kuat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27.22 | −4.96% | −1.42 | 28.15 | 27.22 | Jual kuat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40.25 | −1.83% | −0.75 | 41.00 | 40.25 | Jual kuat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25.50 | −3.41% | −0.90 | 25.75 | 25.50 | Jual kuat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.40 | −2.31% | −0.60 | 25.50 | 25.40 | Jual kuat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.17 | 0.00% | 0.00 | 26.17 | 26.17 | Jual |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.86 | 0.00% | 0.00 | 39.86 | 39.86 | Jual kuat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 26.90 | 0.00% | 0.00 | 26.90 | 26.90 | Jual |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 27.72 | 0.00% | 0.00 | 27.72 | 27.72 | Jual kuat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.71 | 0.00% | 0.00 | 25.71 | 25.71 | Jual |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 41.14 | 0.00% | 0.00 | 41.14 | 41.14 | Jual kuat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 26.81 | 0.00% | 0.00 | 26.81 | 26.81 | Jual |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 28.53 | −1.48% | −0.43 | 28.53 | 28.53 | Jual kuat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 25.78 | −1.49% | −0.39 | 25.78 | 25.78 | Jual kuat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 41.57 | −5.78% | −2.55 | 41.57 | 41.57 | Jual kuat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 28.32 | −1.50% | −0.43 | 28.32 | 28.32 | Jual kuat |