NSW Base Load Quarterly $300 Cap Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNM2024NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 66.00 | −3.65% | −2.50 | 67.00 | 66.00 | Beli |
| GNU2024NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 28.10 | +1.08% | 0.30 | 29.00 | 28.00 | Beli Kuat |
| GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 21.00 | 0.00% | 0.00 | 21.00 | 21.00 | Beli |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 45.75 | +0.62% | 0.28 | 45.75 | 45.75 | Beli Kuat |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 27.97 | 0.00% | 0.00 | 27.97 | 27.97 | Beli Kuat |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28.00 | +1.82% | 0.50 | 28.00 | 28.00 | Beli Kuat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.00 | +8.24% | 1.75 | 23.00 | 23.00 | Beli Kuat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 48.22 | 0.00% | 0.00 | 48.22 | 48.22 | Beli |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.50 | +4.57% | 1.42 | 32.50 | 32.50 | Beli Kuat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Beli |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.50 | +2.27% | 0.61 | 27.50 | 27.50 | Beli Kuat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 53.35 | 0.00% | 0.00 | 53.35 | 53.35 | Beli Kuat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 31.50 | +8.55% | 2.48 | 31.50 | 31.50 | Beli Kuat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31.00 | +12.89% | 3.54 | 31.00 | 31.00 | Beli Kuat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.53 | 0.00% | 0.00 | 26.53 | 26.53 | Beli Kuat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Beli |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.64 | 0.00% | 0.00 | 15.64 | 15.64 | Jual Kuat |