NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 22.50 | +11.11% | +2.25 | 23.00 | 21.50 | Jual |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 23.00 | +1.10% | +0.25 | 23.25 | 23.00 | Jual |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27.25 | +0.11% | +0.03 | 27.25 | 27.22 | Jual |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40.45 | +0.50% | +0.20 | 40.45 | 40.20 | Jual |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25.50 | 0.00% | 0.00 | 25.50 | 25.50 | Jual kuat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.40 | 0.00% | 0.00 | 25.40 | 25.40 | Jual kuat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.17 | 0.00% | 0.00 | 26.17 | 26.17 | Jual |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.86 | 0.00% | 0.00 | 39.86 | 39.86 | Jual |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 26.90 | 0.00% | 0.00 | 26.90 | 26.90 | Jual |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 27.72 | 0.00% | 0.00 | 27.72 | 27.72 | Jual kuat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.71 | 0.00% | 0.00 | 25.71 | 25.71 | Jual |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 41.14 | 0.00% | 0.00 | 41.14 | 41.14 | Jual kuat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 26.81 | 0.00% | 0.00 | 26.81 | 26.81 | Jual |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 28.44 | −0.32% | −0.09 | 28.44 | 28.44 | Jual kuat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 25.70 | −0.31% | −0.08 | 25.70 | 25.70 | Jual kuat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 41.44 | −0.31% | −0.13 | 41.44 | 41.44 | Jual |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 28.23 | −0.32% | −0.09 | 28.23 | 28.23 | Jual |