NSW Base Load Quarterly $300 Cap Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 56.50 | −15.04% | −10.00 | 58.00 | 56.50 | Beli |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30.97 | −20.59% | −8.03 | 36.00 | 30.76 | Beli |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.00 | −1.64% | −0.50 | 30.00 | 30.00 | Beli |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.50 | −2.11% | −0.85 | 39.50 | 39.50 | Jual |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 28.97 | 0.00% | 0.00 | 28.97 | 28.97 | Beli |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | Beli |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | Beli |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38.50 | −1.28% | −0.50 | 38.50 | 38.50 | Neutral |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | Beli |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 25.00 | +1.75% | +0.43 | 25.00 | 25.00 | Beli |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.32 | 0.00% | 0.00 | 24.32 | 24.32 | Beli |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.11 | 0.00% | 0.00 | 38.11 | 38.11 | Neutral |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.25 | +0.75% | +0.18 | 24.25 | 24.25 | Beli |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.80 | +2.37% | +0.55 | 23.80 | 23.80 | Beli |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.65 | +1.72% | +0.40 | 23.65 | 23.65 | Beli |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.69 | 0.00% | 0.00 | 35.69 | 35.69 | Jual |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | Jual |