NSW Base Load Quarterly $300 Cap Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-03 | 20.05 | +2.04% | +0.40 | 21.00 | 19.75 | Jual | |
2025-10-03 | 20.00 | +5.26% | +1.00 | 20.00 | 19.50 | Jual | |
2026-01-06 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | Jual | |
2026-04-07 | 36.35 | 0.00% | 0.00 | 36.35 | 36.35 | Jual | |
2026-07-03 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | Jual kuat | |
2026-10-05 | 21.47 | 0.00% | 0.00 | 21.47 | 21.47 | Jual | |
2027-01-06 | 22.35 | 0.00% | 0.00 | 22.35 | 22.35 | Jual | |
2027-04-05 | 32.41 | −2.47% | −0.82 | 32.41 | 32.41 | Jual kuat | |
2027-07-05 | 20.56 | −2.47% | −0.52 | 20.56 | 20.56 | Jual kuat | |
2027-10-05 | 20.25 | −2.50% | −0.52 | 20.25 | 20.25 | Jual kuat | |
2028-01-06 | 21.93 | −2.49% | −0.56 | 21.93 | 21.93 | Jual kuat | |
2028-04-05 | 31.65 | −2.04% | −0.66 | 31.65 | 31.65 | Jual kuat | |
2028-07-05 | 21.72 | −2.03% | −0.45 | 21.72 | 21.72 | Jual kuat | |
2028-10-04 | 22.42 | −2.05% | −0.47 | 22.42 | 22.42 | Jual kuat | |
2029-01-04 | 20.27 | −2.03% | −0.42 | 20.27 | 20.27 | Jual kuat | |
2029-04-05 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | Jual | |
2029-07-04 | 24.78 | 0.00% | 0.00 | 24.78 | 24.78 | Jual |