Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GNZ2025 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	21.10	+43.05%	+6.35	24.25	20.50	Beli
GNH2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	28.53	+5.67%	+1.53	30.00	28.00	Neutral
GNM2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	26.00	+0.97%	+0.25	26.50	26.00	Beli
GNU2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	22.50	+3.93%	+0.85	22.50	22.50	Beli
GNZ2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	23.00	+4.55%	+1.00	23.25	23.00	Beli
GNH2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	27.00	+1.89%	+0.50	27.00	27.00	Jual
GNM2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	22.30	+0.95%	+0.21	22.30	22.30	Neutral
GNU2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	21.05	0.00%	0.00	21.05	21.05	Jual
GNZ2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	20.56	0.00%	0.00	20.56	20.56	Jual
GNH2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	26.71	0.00%	0.00	26.71	26.71	Jual
GNM2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	20.72	0.00%	0.00	20.72	20.72	Jual
GNU2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	20.00	0.00%	0.00	20.00	20.00	Jual
GNZ2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	19.80	0.00%	0.00	19.80	19.80	Jual
GNH2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	30.75	−2.38%	−0.75	30.75	30.75	Jual kuat
GNM2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	21.86	0.00%	0.00	21.86	21.86	Jual
GNU2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.86	0.00%	0.00	21.86	21.86	Jual
GNZ2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	21.86	0.00%	0.00	21.86	21.86	Jual

NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

Senarai kontrak individu