NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 43.79 | +9.34% | +3.74 | 47.00 | 42.00 | Beli kuat |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30.00 | +3.45% | +1.00 | 31.00 | 30.00 | Beli |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.66 | +2.28% | +0.66 | 30.50 | 29.66 | Beli kuat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40.25 | +0.63% | +0.25 | 40.50 | 40.25 | Beli |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.25 | +0.93% | +0.25 | 27.60 | 27.25 | Beli |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 26.00 | +1.72% | +0.44 | 26.00 | 26.00 | Beli |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.30 | 0.00% | 0.00 | 25.30 | 25.30 | Beli |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Neutral |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.25 | +0.66% | +0.16 | 24.25 | 24.25 | Neutral |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.51 | 0.00% | 0.00 | 23.51 | 23.51 | Jual |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.77 | 0.00% | 0.00 | 23.77 | 23.77 | Neutral |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.00 | +1.33% | +0.50 | 38.00 | 38.00 | Neutral |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.30 | 0.00% | 0.00 | 23.30 | 23.30 | Neutral |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22.80 | 0.00% | 0.00 | 22.80 | 22.80 | Jual |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22.80 | 0.00% | 0.00 | 22.80 | 22.80 | Beli |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.69 | 0.00% | 0.00 | 35.69 | 35.69 | Jual |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | Jual |