QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 9.01 | 0.00% | 0.00 | 9.01 | 9.01 | Jual |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20.50 | −1.20% | −0.25 | 20.50 | 20.50 | Jual |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.57 | 0.00% | 0.00 | 42.57 | 42.57 | Beli |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.10 | −1.11% | −0.18 | 16.10 | 16.00 | Jual |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.78 | 0.00% | 0.00 | 15.78 | 15.78 | Jual |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.50 | −0.17% | −0.03 | 17.50 | 17.50 | Jual |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.57 | 0.00% | 0.00 | 39.57 | 39.57 | Jual |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.08 | 0.00% | 0.00 | 16.08 | 16.08 | Jual |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.84 | 0.00% | 0.00 | 15.84 | 15.84 | Jual |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.83 | 0.00% | 0.00 | 16.83 | 16.83 | Jual |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.98 | 0.00% | 0.00 | 36.98 | 36.98 | Jual |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Jual |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.00 | +1.82% | +0.25 | 14.00 | 14.00 | Beli |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Jual |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Beli |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.41 | 0.00% | 0.00 | 15.41 | 15.41 | Neutral |