QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 31.25 | +8.70% | +2.50 | 31.25 | 30.00 | Beli kuat |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 20.00 | +2.56% | +0.50 | 20.00 | 19.25 | Beli |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | Neutral |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.02 | +1.25% | +0.52 | 42.02 | 42.00 | Beli |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.00 | +6.25% | +1.00 | 17.00 | 17.00 | Beli |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.60 | +3.36% | +0.54 | 17.00 | 16.60 | Beli |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.63 | +3.34% | +0.57 | 17.63 | 17.63 | Beli |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41.50 | +3.36% | +1.35 | 41.50 | 41.50 | Beli kuat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.60 | +3.36% | +0.54 | 17.00 | 16.60 | Beli |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Beli |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.01 | 0.00% | 0.00 | 17.01 | 17.01 | Beli |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.59 | +0.94% | +0.36 | 38.59 | 38.59 | Beli |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.99 | +0.94% | +0.14 | 14.99 | 14.99 | Beli |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.00 | +2.56% | +0.35 | 14.00 | 14.00 | Beli |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15.00 | +3.81% | +0.55 | 15.00 | 15.00 | Beli |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37.50 | +1.49% | +0.55 | 37.50 | 37.50 | Beli |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.41 | 0.00% | 0.00 | 15.41 | 15.41 | Neutral |