QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29.00 | +11.54% | +3.00 | 30.50 | 29.00 | Beli kuat |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | Jual |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | Jual |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Jual |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.50 | −1.49% | −0.25 | 16.50 | 16.50 | Jual kuat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Jual |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | Jual kuat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36.42 | −3.40% | −1.28 | 36.42 | 36.42 | Jual kuat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.25 | −3.39% | −0.57 | 16.25 | 16.25 | Jual kuat |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.56 | −4.89% | −0.80 | 15.56 | 15.56 | Jual kuat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.56 | −4.83% | −0.84 | 16.56 | 16.56 | Jual kuat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.09 | −1.51% | −0.57 | 37.09 | 37.09 | Jual kuat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.91 | −1.49% | −0.24 | 15.91 | 15.91 | Jual kuat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.78 | −8.14% | −1.31 | 14.78 | 14.78 | Jual kuat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15.63 | −8.11% | −1.38 | 15.63 | 15.63 | Jual kuat |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 38.59 | −8.12% | −3.41 | 38.59 | 38.59 | Jual kuat |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 16.32 | −8.11% | −1.44 | 16.32 | 16.32 | Jual kuat |