VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 45.35 | −17.17% | −9.40 | 46.50 | 45.35 | Beli |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 24.99 | +2.00% | +0.49 | 27.00 | 24.99 | Beli |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Beli |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28.00 | 0.00% | 0.00 | 29.00 | 28.00 | Jual |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.75 | −4.05% | −0.75 | 17.75 | 17.75 | Beli |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.50 | 0.00% | 0.00 | 16.50 | 16.30 | Beli |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | Jual |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.35 | −2.24% | −0.65 | 28.35 | 28.25 | Jual |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.75 | −2.48% | −0.40 | 16.00 | 15.75 | Beli |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.25 | −4.09% | −0.65 | 15.25 | 15.25 | Beli |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.25 | −7.50% | −0.75 | 9.25 | 9.25 | Jual kuat |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27.50 | −5.17% | −1.50 | 27.50 | 27.50 | Jual kuat |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Beli |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Neutral |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.85 | −1.36% | −0.15 | 10.85 | 10.85 | Beli |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.60 | −0.50% | −0.15 | 29.60 | 29.60 | Beli |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.24 | 0.00% | 0.00 | 15.24 | 15.24 | Beli |