Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.446 USDT | +0.11% | 5.701 M | +22.31% | 4.482 USDT | 4.374 USDT | 278.007 K | Jual |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.448 USDT | +0.09% | 1.384 M | +5.10% | 4.483 USDT | 4.375 USDT | 72.624 K | Neutral |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.441 USDT | −0.22% | 27.683 K | +5.44% | 4.489 USDT | 4.372 USDT | 1.45 K | Beli |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006930 BTC | −0.14% | 12.708 K | +17.64% | 0.00006948 BTC | 0.00006877 BTC | 788 | Jual |
BADGERUSDBADGER / US Dollar | BINANCE | 4.45071558 USD | +0.14% | 11.61 K | +15.36% | 4.46781793 USD | 4.39362923 USD | 788 | Neutral |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.429 USD | −0.43% | 2.364 K | −85.65% | 4.470 USD | 4.429 USD | 133 | Neutral |
BADGEREURBADGER / Euro | KRAKEN | 4.077 EUR | −3.25% | 235 | −97.27% | 4.077 EUR | 4.077 EUR | 27 | Jual |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.445 USD | −0.31% | — | — | 4.459 USD | 4.417 USD | 2.618 K | Neutral |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.450 USD | −0.40% | — | — | 4.468 USD | 4.450 USD | 1.819 K | Neutral |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Beli |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.446 USDT | +0.07% | — | — | 4.484 USDT | 4.375 USDT | 329.244 K | Jual |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006937 WBTC | −0.27% | — | — | 0.00006956 WBTC | 0.00006898 WBTC | 591 | Jual |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.446 USDT | 0.00% | — | — | 4.485 USDT | 4.376 USDT | 239.173 K | Neutral |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014162185 WETH | −0.46% | — | — | 0.0014164388 WETH | 0.0014162185 WETH | 411 | Jual |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Jual |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4303501407 USDT | +0.40% | — | — | 4.5581638764 USDT | 4.3416070613 USDT | 129 | Jual |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.435 USD | +0.23% | — | — | 4.455 USD | 4.412 USD | 53.286 K | Neutral |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.448 USD | −0.54% | — | — | 4.472 USD | 4.417 USD | 2.35 K | Neutral |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006937 WBTC | −0.09% | — | — | 0.00006943 WBTC | 0.00006897 WBTC | 530 | Jual |