Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURUSDM2024EUR/USD Futures (Jun 2024) | 2024-06-19 | 1.0885 | +0.10% | 0.0011 | 1.0885 | 1.0885 | Beli |
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0899 | +0.10% | 0.0011 | 1.0917 | 1.0899 | Beli |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0915 | +0.10% | 0.0011 | 1.0915 | 1.0915 | Beli |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0928 | +0.10% | 0.0011 | 1.0928 | 1.0928 | Beli |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0970 | +0.10% | 0.0011 | 1.0970 | 1.0970 | Beli |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.1024 | +0.20% | 0.0022 | 1.1024 | 1.1024 | Beli |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.1069 | +0.24% | 0.0026 | 1.1069 | 1.1069 | Beli |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.1115 | +0.26% | 0.0029 | 1.1115 | 1.1115 | Beli |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.1162 | +0.30% | 0.0033 | 1.1162 | 1.1162 | Beli |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1209 | +0.32% | 0.0036 | 1.1209 | 1.1209 | Beli |